We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.90 | 30.75 | 0.00 % | 0 | 7 |
| 35.00 | 20.00 | 23.80 | 8.80 | 0.00 % | 0 | 26 |
| 40.00 | 14.80 | 19.20 | 14.20 | 0.00 % | 0 | 19 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 9.20 | 7.39 | 1.37 % | 108 | 417 |
| 55.00 | 0.15 | 3.90 | 1.60 | -20.00 % | 9 | 1,053 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 486 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,434 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 862 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 5.00 | 3.25 | -16.02 % | 1 | 280 |
| 65.00 | 6.20 | 9.60 | 5.13 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 15.00 | 7.40 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
