Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TripAdvisor Inc (TRIP)
TripAdvisor Inc (TRIP) Options

TRIP TripAdvisor Inc

14.085

-0.595 (-4.05%)

29 Mar 2025 - Closed

Delayed by 15 minutes

TRIP Mar 28 2025 15 Put

View Full TRIP Chain

0.95 0.70 (280.00%)

Bid	0.85	Volume	3	Exp. Date	28 Mar 2025
Offer	0.95	Open Interest	113	Day's Range	0.92 - 0.95
Open	0.92	Prev Close	0.25	Last Trade	28/3/2025 19:57

TRIP Option Chain - 28 Mar 2025

TRIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	2.50	2.65	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.50	1.80	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.05	0.95	0.57	0.00 %	0	9
15.00	0.05	0.05	0.05	-50.00 %	1	88
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.05	0.05	0.00 %	0	104

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.50	0.00	0.55	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.60	0.00	0.00 %	0	0
13.00	0.05	0.95	0.05	0.00 %	0	11
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.93	0.50	0.93	0.00 %	0	45
14.50	0.30	0.45	0.04	0.00 %	0	13
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	1.35	1.45	0.25	0.00 %	0	1
16.00	0.90	2.00	1.23	0.00 %	0	2

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions