We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.91 | Volume | 46 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 535 | Day's Range | 3.20 - 4.35 |
| Open | 4.05 | Prev Close | 5.50 | Last Trade | 17/1/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.90 | 3.40 | 2.88 | 118.18 % | 2,714 | 1,794 |
| 82.50 | 2.60 | 2.81 | 2.59 | 115.83 % | 1,856 | 1,288 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.06 | 2.24 | 2.07 | 143.53 % | 2,311 | 1,835 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.37 | 1.51 | 1.37 | 168.63 % | 7,254 | 3,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.50 | 1.23 | 1.45 | 1.27 | -58.77 % | 421 | 896 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.50 | 2.35 | 2.50 | 2.45 | -44.32 % | 798 | 69 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 2.75 | 3.60 | 2.98 | -38.56 % | 175 | 83 |
| 85.00 | 3.10 | 4.20 | 3.30 | -42.71 % | 992 | 1,408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
