ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TQQQ ProShares UltraPro QQQ

83.2399
4.01 (5.06%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TQQQ Jan 24 2025 80.5 Put

1.27 -1.81 (-58.77%)
Bid 1.23 Volume 421 Exp. Date 24 Jan 2025
Offer 1.45 Open Interest 896 Day's Range 1.14 - 1.71
Open 1.32 Prev Close 3.08 Last Trade 17/1/2025 20:58

TQQQ Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.500.000.000.000.00 %00
81.000.000.000.000.00 %00
81.500.000.000.000.00 %00
82.002.903.402.88118.18 %2,7141,794
82.502.602.812.59115.83 %1,8561,288
83.000.000.000.000.00 %00
83.502.062.242.07143.53 %2,3111,835
84.001.812.001.82152.78 %3,6372,303
84.501.581.621.5692.59 %2,117616
85.001.371.511.37168.63 %7,2543,080

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.501.231.451.27-58.77 %421896
81.000.000.000.000.00 %00
81.500.000.000.000.00 %00
82.001.721.951.80-55.00 %2,922923
82.501.772.001.98-49.87 %1,034309
83.002.122.232.16-52.21 %2,786422
83.500.000.000.000.00 %00
84.002.472.852.65-49.52 %1,246292
84.500.000.000.000.00 %00
85.003.104.203.30-42.71 %9921,408

Your Recent History

Delayed Upgrade Clock