Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 7.70p 100,478 08:00:00
Bid Price Offer Price High Price Low Price Open Price
7.40p 8.00p 7.70p 7.70p 7.70p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.83 -7.79 -11.85 10.6

Realm Thera. (RLM) Latest News (2)

More Realm Thera. News
Realm Thera. Takeover Rumours

Realm Thera. (RLM) Share Charts

1 Year Realm Thera. Chart

1 Year Realm Thera. Chart

1 Month Realm Thera. Chart

1 Month Realm Thera. Chart

Intraday Realm Thera. Chart

Intraday Realm Thera. Chart

Realm Thera. (RLM) Discussions and Chat

Realm Thera. Forums and Chat

Date Time Title Posts
29/11/201808:07FANTASTIC MANAGEMENT. PHASE 11 TRIALS27
14/8/201812:37Realm Therapeutics (RLM) One to Watch -
29/3/201820:46Realm with charts2
18/10/201713:21Realm Energy22

Add a New Thread

Realm Thera. (RLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:15:007.00500,00035,000.00O
14:19:447.9718,7451,493.98O
11:21:587.5836,5502,770.49O
09:19:347.9925,0311,999.98O
08:09:287.5520,1521,521.48O
View all Realm Thera. trades in real-time

Realm Thera. (RLM) Top Chat Posts

DateSubject
10/12/2018
08:20
Realm Thera. Daily Update: Realm Thera. is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker RLM. The last closing price for Realm Thera. was 7.70p.
Realm Thera. has a 4 week average price of 7.70p and a 12 week average price of 7.70p.
The 1 year high share price is 49p while the 1 year low share price is currently 7.70p.
There are currently 137,701,743 shares in issue and the average daily traded volume is 108,073 shares. The market capitalisation of Realm Thera. is £10,603,034.21.
18/10/2017
13:21
cerrito: very surprised and very pleasantly so by the share price increase today
15/9/2011
19:40
buffin: SLE mid price 22.125p = C$1.16 per RLM share.
06/9/2011
13:37
buffin: SLE mid price 20.5p = C$1.08 per RLM share.
Realm Thera. share price data is direct from the London Stock Exchange
Your Recent History
LSE
RLM
Realm Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 20:34:26