Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.50p +5.00% 10.50p 536,423 16:35:18
Bid Price Offer Price High Price Low Price Open Price
10.00p 10.50p 10.25p 10.00p 10.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.83 -7.79 -11.85 14.5

Realm Thera. (RLM) Latest News

More Realm Thera. News
Realm Thera. Takeover Rumours

Realm Thera. (RLM) Share Charts

1 Year Realm Thera. Chart

1 Year Realm Thera. Chart

1 Month Realm Thera. Chart

1 Month Realm Thera. Chart

Intraday Realm Thera. Chart

Intraday Realm Thera. Chart

Realm Thera. (RLM) Discussions and Chat

Realm Thera. Forums and Chat

Date Time Title Posts
07/3/201912:11FANTASTIC MANAGEMENT. PHASE 11 TRIALS55
27/2/201912:23Realm with charts4
14/8/201812:37Realm Therapeutics (RLM) One to Watch -
18/10/201713:21Realm Energy22

Add a New Thread

Realm Thera. (RLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:35:1810.502,500262.50UT
16:32:329.90100,0009,900.00O
16:21:5510.105,000505.00O
16:02:4310.006,000600.00O
16:02:3610.30250,00025,750.00O
View all Realm Thera. trades in real-time

Realm Thera. (RLM) Top Chat Posts

DateSubject
19/3/2019
08:20
Realm Thera. Daily Update: Realm Thera. is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker RLM. The last closing price for Realm Thera. was 10p.
Realm Thera. has a 4 week average price of 7.25p and a 12 week average price of 6.50p.
The 1 year high share price is 40p while the 1 year low share price is currently 5.80p.
There are currently 137,701,743 shares in issue and the average daily traded volume is 467,803 shares. The market capitalisation of Realm Thera. is £14,458,683.02.
18/10/2017
13:21
cerrito: very surprised and very pleasantly so by the share price increase today
15/9/2011
19:40
buffin: SLE mid price 22.125p = C$1.16 per RLM share.
06/9/2011
13:37
buffin: SLE mid price 20.5p = C$1.08 per RLM share.
Realm Thera. share price data is direct from the London Stock Exchange
Your Recent History
LSE
RLM
Realm Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 17:32:14