Share Name Share Symbol Market Type Share ISIN Share Description
Realm Thera. LSE:RLM London Ordinary Share GB00B3XBCR18 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25p -2.94% 8.25p 50,817 08:00:00
Bid Price Offer Price High Price Low Price Open Price
8.00p 8.50p 8.25p 8.25p 8.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.83 -7.79 -11.85 11.4

Realm Thera. (RLM) Latest News (1)

More Realm Thera. News
Realm Thera. Takeover Rumours

Realm Thera. (RLM) Share Charts

1 Year Realm Thera. Chart

1 Year Realm Thera. Chart

1 Month Realm Thera. Chart

1 Month Realm Thera. Chart

Intraday Realm Thera. Chart

Intraday Realm Thera. Chart

Realm Thera. (RLM) Discussions and Chat

Realm Thera. Forums and Chat

Date Time Title Posts
01/10/201821:12FANTASTIC MANAGEMENT. PHASE 11 TRIALS21
14/8/201813:37Realm Therapeutics (RLM) One to Watch -
29/3/201821:46Realm with charts2
18/10/201714:21Realm Energy22

Add a New Thread

Realm Thera. (RLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-19 14:03:368.131008.13O
2018-10-19 09:26:378.1338,7053,148.26O
2018-10-19 08:25:218.4812,0121,018.02O
View all Realm Thera. trades in real-time

Realm Thera. (RLM) Top Chat Posts

DateSubject
19/10/2018
09:20
Realm Thera. Daily Update: Realm Thera. is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker RLM. The last closing price for Realm Thera. was 8.50p.
Realm Thera. has a 4 week average price of 8p and a 12 week average price of 8p.
The 1 year high share price is 49p while the 1 year low share price is currently 8p.
There are currently 137,701,743 shares in issue and the average daily traded volume is 72,092 shares. The market capitalisation of Realm Thera. is £11,360,393.80.
18/10/2017
14:21
cerrito: very surprised and very pleasantly so by the share price increase today
15/9/2011
20:40
buffin: SLE mid price 22.125p = C$1.16 per RLM share.
06/9/2011
14:37
buffin: SLE mid price 20.5p = C$1.08 per RLM share.
Realm Thera. share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 00:48:51