We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 487 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 20,959 | Day's Range | 1.22 - 1.72 |
| Open | 1.48 | Prev Close | 1.47 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 2.90 | 2.97 | 2.94 | 1.73 % | 40 | 3,526 |
| 87.50 | 2.40 | 2.48 | 2.46 | -1.60 % | 109 | 5,829 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 1.45 | 1.52 | 1.45 | -1.36 % | 487 | 20,959 |
| 89.00 | 1.03 | 1.07 | 1.02 | -5.56 % | 7,360 | 18,357 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 5,172 | 12,565 |
| 91.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,075 | 2,350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 106 | 10,131 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 1,214 | 6,584 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.11 | 0.12 | 0.11 | -45.00 % | 17,521 | 4,082 |
| 89.50 | 0.24 | 0.25 | 0.25 | -28.57 % | 9,995 | 1,566 |
| 90.00 | 0.45 | 0.47 | 0.47 | -21.67 % | 6,727 | 3,673 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.13 | 1.18 | 1.17 | -8.59 % | 1,269 | 2,081 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
