We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 32.90 | 37.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 % | 0 | 192 | - |
| 35.00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 231 | - |
| 40.00 | 18.00 | 20.00 | 18.00 | 19.00 | -1.50 | -7.69 % | 321 | 3,811 | 14/2/2025 |
| 45.00 | 13.20 | 15.00 | 14.35 | 14.10 | -0.90 | -5.90 % | 182 | 4,290 | 14/2/2025 |
| 50.00 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00 % | 0 | 1,300 | - |
| 55.00 | 6.70 | 7.50 | 6.66 | 7.10 | -1.26 | -15.91 % | 462 | 3,134 | 14/2/2025 |
| 60.00 | 4.50 | 4.80 | 4.50 | 4.65 | -0.82 | -15.41 % | 419 | 911 | 14/2/2025 |
| 65.00 | 2.50 | 2.80 | 2.64 | 2.65 | -0.92 | -25.84 % | 1,097 | 1,807 | 14/2/2025 |
| 70.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 513 | - |
| 75.00 | 0.60 | 1.25 | 0.60 | 0.925 | -0.60 | -50.00 % | 1,319 | 576 | 14/2/2025 |
| 80.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 295 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 117 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 460 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 462 | - |
| 35.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 717 | - |
| 40.00 | 0.55 | 0.90 | 0.65 | 0.725 | -0.10 | -13.33 % | 155 | 862 | 14/2/2025 |
| 45.00 | 1.15 | 1.50 | 1.30 | 1.325 | -0.30 | -18.75 % | 95 | 1,327 | 14/2/2025 |
| 50.00 | 2.00 | 2.90 | 2.80 | 2.45 | 0.30 | 12.00 % | 1,375 | 984 | 14/2/2025 |
| 55.00 | 3.60 | 7.00 | 4.50 | 5.30 | 0.20 | 4.65 % | 55 | 889 | 14/2/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.60 | 20.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
