We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.50 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 5 | Day's Range | 13.00 - 17.00 |
| Open | 13.00 | Prev Close | 19.87 | Last Trade | 31/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.30 | 25.40 | 23.50 | 0.00 % | 5 | 0 |
| 125.00 | 18.00 | 21.80 | 17.50 | 0.00 % | 0 | 3 |
| 130.00 | 14.50 | 16.60 | 17.00 | -14.44 % | 15 | 5 |
| 135.00 | 10.60 | 14.20 | 12.60 | -4.55 % | 2 | 3 |
| 140.00 | 7.90 | 9.70 | 9.38 | -21.18 % | 2 | 27 |
| 145.00 | 5.10 | 7.00 | 6.83 | -28.11 % | 52 | 46 |
| 150.00 | 3.60 | 5.10 | 4.80 | -32.20 % | 17 | 49 |
| 155.00 | 3.00 | 5.30 | 3.29 | -32.58 % | 15 | 17 |
| 160.00 | 1.60 | 2.50 | 2.45 | -30.59 % | 12 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 1.20 | 1.00 | -28.57 % | 3 | 21 |
| 120.00 | 0.55 | 3.20 | 1.22 | -26.06 % | 1 | 29 |
| 125.00 | 1.00 | 2.90 | 1.75 | 0.00 % | 0 | 67 |
| 130.00 | 1.80 | 3.20 | 2.77 | -27.11 % | 4 | 16 |
| 135.00 | 3.50 | 4.80 | 4.00 | 33.33 % | 10 | 80 |
| 140.00 | 5.20 | 7.00 | 8.05 | 67.71 % | 2 | 267 |
| 145.00 | 7.90 | 9.40 | 9.00 | 19.52 % | 5 | 128 |
| 150.00 | 10.90 | 12.70 | 10.84 | 0.00 % | 0 | 55 |
| 155.00 | 14.30 | 16.30 | 12.60 | 0.00 % | 0 | 100 |
| 160.00 | 18.00 | 20.40 | 18.65 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
