We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 20.70 | 20.85 | 0.00 % | 0 | 10 |
| 105.00 | 12.60 | 15.70 | 7.50 | 0.00 % | 0 | 18 |
| 110.00 | 6.90 | 11.00 | 8.80 | 0.00 % | 0 | 165 |
| 115.00 | 1.90 | 5.40 | 6.34 | 0.00 % | 0 | 15 |
| 120.00 | 0.10 | 0.25 | 0.28 | -62.67 % | 1 | 9 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 69 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 43 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 110.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 16 |
| 115.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 52 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
