ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SRDX SurModics Inc

34.62
0.00 (0.00%)
Pre Market
Last Updated: 09:09:56
Delayed by 15 minutes

SRDX May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 16.60 Volume 0 Exp. Date 17 May 2024
Offer 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SRDX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.6019.500.000.00 %00
20.0013.7017.000.000.00 %00
22.5011.0014.500.000.00 %00
25.008.3012.007.700.00 %02
30.003.907.001.360.00 %09
35.000.750.050.750.00 %012
40.000.050.750.050.00 %06
45.000.000.750.000.00 %00
50.000.000.600.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.950.750.950.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.050.050.050.00 %076
35.000.051.100.72-33.33 %111
40.004.307.700.000.00 %00
45.009.4012.8017.000.00 %014
50.0014.8017.200.000.00 %00