Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 60 |
| 31.00 | 2.10 | 2.58 | 2.45 | 0.41 % | 96 | 126 |
| 31.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 316 |
| 32.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 454 |
| 32.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 324 |
| 33.00 | 0.83 | 0.86 | 0.83 | -23.15 % | 1,584 | 754 |
| 33.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,917 |
| 34.00 | 0.44 | 0.47 | 0.45 | -35.71 % | 1,057 | 1,335 |
| 34.50 | 0.33 | 0.65 | 0.33 | -40.00 % | 1,063 | 949 |
| 35.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 79 |
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 299 |
| 31.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 398 |
| 32.00 | 0.17 | 0.19 | 0.18 | -37.93 % | 795 | 689 |
| 32.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 509 |
| 33.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 821 |
| 33.50 | 0.80 | 0.84 | 0.82 | -18.00 % | 297 | 325 |
| 34.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 588 |
| 34.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 126 |
| 35.00 | 1.91 | 2.01 | 1.68 | -18.45 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
