Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.86 | Volume | 49 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 667 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.32 | Last Trade | 22/11/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.62 | 2.68 | 2.59 | -27.86 % | 17 | 131 |
| 31.50 | 2.09 | 2.26 | 2.25 | 27.12 % | 69 | 411 |
| 32.00 | 1.62 | 1.67 | 1.69 | 20.71 % | 39 | 1,207 |
| 32.50 | 1.12 | 1.19 | 1.20 | 48.15 % | 102 | 1,088 |
| 33.00 | 0.64 | 0.70 | 0.63 | 0.00 % | 3,592 | 1,829 |
| 33.50 | 0.27 | 0.29 | 0.28 | -22.22 % | 3,204 | 2,202 |
| 34.00 | 0.08 | 0.09 | 0.11 | -45.00 % | 6,036 | 3,374 |
| 34.50 | 0.02 | 0.04 | 0.03 | -76.92 % | 1,418 | 2,125 |
| 35.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 795 | 4,136 |
| 35.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 921 | 2,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 840 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 4 | 675 |
| 32.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 284 | 1,216 |
| 32.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 588 | 947 |
| 33.00 | 0.02 | 0.03 | 0.03 | -88.00 % | 2,622 | 3,405 |
| 33.50 | 0.12 | 0.15 | 0.10 | -80.39 % | 485 | 632 |
| 34.00 | 0.42 | 0.45 | 0.46 | -45.24 % | 233 | 1,405 |
| 34.50 | 0.86 | 0.90 | 0.90 | -31.82 % | 49 | 667 |
| 35.00 | 1.34 | 1.39 | 1.56 | -9.83 % | 38 | 415 |
| 35.50 | 1.75 | 1.89 | 1.79 | -16.74 % | 7 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
