Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunPower Corporation (SPWR)
SunPower Corporation (SPWR) Options

SPWR SunPower Corporation

0.8088

-0.0312 (-3.71%)

30 Jul 2024 - Closed

Delayed by 15 minutes

SPWR Aug 2 2024 1 Call

View Full SPWR Chain

0.05 -0.04 (-44.44%)

Bid	0.03	Volume	1,327	Exp. Date	02 Aug 2024
Offer	0.05	Open Interest	4,607	Day's Range	0.02 - 0.09
Open	0.08	Prev Close	0.09	Last Trade	29/7/2024 20:52

SPWR Option Chain - 02 Aug 2024

SPWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.29	0.41	0.35	-14.63 %	148	93
1.00	0.03	0.05	0.05	-44.44 %	1,327	4,607
1.50	0.01	0.02	0.01	-50.00 %	667	4,487
2.00	0.01	0.01	0.02	0.00 %	63	2,552
2.50	0.05	0.01	0.05	0.00 %	0	908
3.00	0.01	0.01	0.01	0.00 %	30	657

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.02	0.03	0.02	-50.00 %	2,865	15,944
1.00	0.25	0.27	0.28	3.70 %	262	3,418
1.50	0.66	0.78	0.74	4.23 %	20	824
2.00	0.77	1.33	1.17	8.33 %	3	581
2.50	1.32	1.85	1.59	0.00 %	0	506
3.00	1.81	3.00	2.19	0.00 %	0	106

Asiamet Resources

Wetherspoon ( J.d.)

Caspian Sunrise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions