We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.85 | 2.97 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.42 | 2.63 | 2.58 | -37.07 % | 877 | 5,951 |
| 18.50 | 2.14 | 2.26 | 2.30 | -39.15 % | 192 | 1,008 |
| 19.00 | 1.86 | 2.04 | 1.90 | -44.61 % | 1,203 | 5,460 |
| 19.50 | 1.58 | 1.68 | 1.70 | -44.44 % | 662 | 760 |
| 20.00 | 1.40 | 1.46 | 1.46 | -46.32 % | 6,792 | 7,623 |
| 20.50 | 1.21 | 1.29 | 1.22 | -51.00 % | 1,951 | 4,456 |
| 21.00 | 1.05 | 1.10 | 1.08 | -50.91 % | 3,747 | 2,207 |
| 21.50 | 0.86 | 0.98 | 0.95 | -51.28 % | 1,812 | 845 |
| 22.00 | 0.76 | 0.80 | 0.79 | -54.86 % | 5,770 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.27 | 0.29 | 0.28 | -6.67 % | 1,425 | 838 |
| 18.00 | 0.40 | 0.42 | 0.42 | 13.51 % | 4,106 | 1,645 |
| 18.50 | 0.57 | 0.62 | 0.59 | 15.69 % | 1,944 | 1,639 |
| 19.00 | 0.78 | 0.84 | 0.81 | 35.00 % | 4,062 | 1,397 |
| 19.50 | 1.02 | 1.08 | 1.05 | 34.62 % | 919 | 1,271 |
| 20.00 | 1.30 | 1.38 | 1.35 | 42.11 % | 3,747 | 3,281 |
| 20.50 | 1.60 | 1.72 | 1.60 | 37.93 % | 633 | 2,232 |
| 21.00 | 1.92 | 1.99 | 2.00 | 42.86 % | 1,263 | 792 |
| 21.50 | 2.27 | 2.37 | 2.24 | 31.76 % | 1,894 | 2,432 |
| 22.00 | 2.64 | 2.70 | 2.70 | 38.46 % | 301 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
