Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.40 | 10.60 | 17.32 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 13 |
| 45.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 10 |
| 47.50 | 1.60 | 1.75 | 1.81 | 0.56 % | 100 | 250 |
| 50.00 | 0.45 | 0.60 | 0.51 | -15.00 % | 18 | 948 |
| 52.50 | 0.05 | 0.40 | 0.15 | 0.00 % | 8 | 2,157 |
| 55.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 34 | 209 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 31 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 28 |
| 42.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 57 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 195 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,450 |
| 50.00 | 1.15 | 2.85 | 2.01 | -14.10 % | 2 | 955 |
| 52.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 392 |
| 55.00 | 5.10 | 8.50 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 7.70 | 11.00 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
