Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 392 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.50 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.30 | 10.40 | 17.32 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 8.00 | 9.40 | 0.00 % | 0 | 13 |
| 45.00 | 3.50 | 5.00 | 5.10 | 0.00 % | 0 | 10 |
| 47.50 | 1.60 | 1.75 | 1.80 | 12.50 % | 5 | 250 |
| 50.00 | 0.45 | 0.60 | 0.60 | 20.00 % | 11 | 948 |
| 52.50 | 0.05 | 0.25 | 0.15 | -25.00 % | 110 | 2,047 |
| 55.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 2 | 208 |
| 57.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 1,762 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.61 | 0.50 | 0.61 | 0.00 % | 0 | 31 |
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 28 |
| 42.50 | 0.05 | 0.20 | 0.07 | -53.33 % | 1 | 56 |
| 45.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 142 | 101 |
| 47.50 | 0.65 | 0.85 | 0.75 | -18.48 % | 7 | 2,025 |
| 50.00 | 1.95 | 4.40 | 2.34 | -0.43 % | 2 | 955 |
| 52.50 | 2.70 | 6.50 | 3.00 | 0.00 % | 0 | 392 |
| 55.00 | 4.90 | 8.90 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 7.20 | 11.10 | 3.60 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
