We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.20 | 9.90 | 3.50 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 2.15 | 3.60 | 3.40 | 2.875 | 1.39 | 69.15 % | 4 | 435 | 14/2/2025 |
| 40.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.14 | 127.27 % | 1,000 | 1,275 | 14/2/2025 |
| 45.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 67 | - |
| 50.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 35.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 1.75 | 4.00 | 3.30 | 2.875 | 0.00 | 0.00 % | 0 | 117 | - |
| 45.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.70 | 13.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
