Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

37.21

0.00 (0.00%)

Pre Market

Last Updated: 09:05:11

Delayed by 15 minutes

SMPL Jul 19 2024 50 Put

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	19 Jul 2024
Offer	14.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - 19 Jul 2024

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.00	0.00	0.00 %	0	0
22.50	13.30	17.50	0.00	0.00 %	0	0
25.00	11.30	15.00	0.00	0.00 %	0	0
30.00	7.00	7.50	7.40	0.00 %	0	2
35.00	1.60	5.00	2.10	0.00 %	0	34
40.00	0.05	0.05	0.05	0.00 %	0	393
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	4
30.00	0.05	3.10	0.05	0.00 %	0	27
35.00	0.05	0.05	0.10	100.00 %	48	806
40.00	1.35	4.90	2.90	-6.45 %	1	2
45.00	6.00	9.50	0.00	0.00 %	0	0
50.00	11.90	14.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions