Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

37.21

0.00 (0.00%)

Pre Market

Last Updated: 09:05:11

Delayed by 15 minutes

SMPL Jul 19 2024 35 Call

View Full SMPL Chain

2.10 0.00 (0.00%)

Bid	1.60	Volume	0	Exp. Date	19 Jul 2024
Offer	5.00	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

SMPL Option Chain - 19 Jul 2024

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.00	20.00	0.00	0.00 %	0	0
22.50	13.30	17.50	0.00	0.00 %	0	0
25.00	11.30	15.00	0.00	0.00 %	0	0
30.00	7.00	7.50	7.40	0.00 %	0	2
35.00	1.60	5.00	2.10	0.00 %	0	34
40.00	0.05	0.05	0.05	0.00 %	0	393
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	4
30.00	0.05	3.10	0.05	0.00 %	0	27
35.00	0.05	0.05	0.10	100.00 %	48	806
40.00	1.35	4.90	2.90	-6.45 %	1	2
45.00	6.00	9.50	0.00	0.00 %	0	0
50.00	11.90	14.20	0.00	0.00 %	0	0

Raindance Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions