We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 15.65 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.75 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.95 | Last Trade | 03/1/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.35 | 11.75 | 11.95 | 81.06 % | 45 | 193 |
| 240.00 | 8.30 | 9.95 | 8.35 | 65.67 % | 5 | 209 |
| 242.50 | 6.35 | 7.00 | 6.03 | 79.46 % | 33 | 223 |
| 245.00 | 4.15 | 4.35 | 4.07 | 133.91 % | 21 | 890 |
| 247.50 | 2.08 | 2.19 | 2.07 | 183.56 % | 94 | 784 |
| 250.00 | 0.71 | 0.76 | 0.67 | 139.29 % | 227 | 1,522 |
| 252.50 | 0.15 | 0.18 | 0.16 | 77.78 % | 70 | 1,245 |
| 255.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 165 | 1,180 |
| 257.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 893 |
| 260.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.01 | 0.03 | 0.04 | -77.78 % | 21 | 1,357 |
| 240.00 | 0.03 | 0.05 | 0.05 | -87.50 % | 38 | 2,902 |
| 242.50 | 0.06 | 0.07 | 0.05 | -95.10 % | 26 | 918 |
| 245.00 | 0.16 | 0.19 | 0.16 | -90.59 % | 49 | 1,516 |
| 247.50 | 0.55 | 0.60 | 0.64 | -80.90 % | 180 | 1,438 |
| 250.00 | 1.61 | 1.73 | 1.67 | -72.17 % | 24 | 628 |
| 252.50 | 3.50 | 3.70 | 3.90 | -57.14 % | 5 | 134 |
| 255.00 | 5.70 | 6.90 | 5.80 | -37.16 % | 1 | 21 |
| 257.50 | 7.85 | 9.40 | 11.76 | 0.00 % | 0 | 0 |
| 260.00 | 10.75 | 11.45 | 16.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
