We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.82 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.82 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 208 |
| 237.50 | 6.85 | 7.75 | 6.60 | 11.86 % | 15 | 195 |
| 240.00 | 4.45 | 5.55 | 5.04 | 22.93 % | 53 | 251 |
| 242.50 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 223 |
| 245.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 890 |
| 247.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 784 |
| 250.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,522 |
| 252.50 | 0.06 | 0.09 | 0.09 | -43.75 % | 567 | 1,498 |
| 255.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,180 |
| 257.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,163 |
| 237.50 | 0.16 | 0.19 | 0.18 | -78.82 % | 151 | 1,358 |
| 240.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,902 |
| 242.50 | 0.84 | 0.91 | 1.02 | -56.41 % | 564 | 918 |
| 245.00 | 1.77 | 1.86 | 1.70 | -56.96 % | 1,537 | 1,429 |
| 247.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1,438 |
| 250.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 628 |
| 252.50 | 6.55 | 8.10 | 9.10 | -14.55 % | 10 | 213 |
| 255.00 | 8.95 | 11.10 | 9.23 | -24.65 % | 0 | 21 |
| 257.50 | 11.45 | 14.25 | 11.76 | -16.30 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
