We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 174 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 3,698 | Day's Range | 3.48 - 4.90 |
| Open | 3.52 | Prev Close | 3.20 | Last Trade | 20/12/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.57 | 2.73 | 2.88 | 24.14 % | 78 | 375 |
| 30.00 | 2.12 | 2.24 | 2.12 | 41.33 % | 969 | 11,064 |
| 30.50 | 1.62 | 1.82 | 1.73 | 50.43 % | 229 | 729 |
| 31.00 | 1.11 | 1.36 | 1.20 | 44.58 % | 2,287 | 4,446 |
| 31.50 | 0.72 | 0.79 | 0.76 | 35.71 % | 2,406 | 3,454 |
| 32.00 | 0.38 | 0.43 | 0.41 | 10.81 % | 7,621 | 6,096 |
| 32.50 | 0.17 | 0.20 | 0.15 | -40.00 % | 3,826 | 3,489 |
| 33.00 | 0.06 | 0.08 | 0.08 | -50.00 % | 8,065 | 6,092 |
| 33.50 | 0.03 | 0.04 | 0.03 | -76.92 % | 4,288 | 2,662 |
| 34.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 4,419 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.03 | 0.02 | -87.50 % | 3,867 | 3,405 |
| 30.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 8,749 | 25,878 |
| 30.50 | 0.02 | 0.03 | 0.03 | -92.50 % | 1,762 | 3,241 |
| 31.00 | 0.04 | 0.06 | 0.05 | -91.23 % | 7,238 | 13,185 |
| 31.50 | 0.11 | 0.12 | 0.11 | -86.59 % | 5,098 | 1,670 |
| 32.00 | 0.25 | 0.28 | 0.27 | -75.45 % | 7,160 | 5,967 |
| 32.50 | 0.51 | 0.57 | 0.53 | -64.67 % | 3,897 | 3,698 |
| 33.00 | 0.88 | 1.03 | 0.95 | -49.74 % | 5,693 | 6,264 |
| 33.50 | 1.31 | 1.43 | 1.45 | -36.96 % | 773 | 4,294 |
| 34.00 | 1.84 | 1.92 | 1.90 | -32.14 % | 829 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
