Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simulations Plus Inc (SLP)
Simulations Plus Inc (SLP) Options

SLP Simulations Plus Inc

31.83

-0.10 (-0.31%)

14 Nov 2024 - Closed

Delayed by 15 minutes

SLP Nov 15 2024 17.5 Put

View Full SLP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	15 Nov 2024
Offer	0.95	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SLP Option Chain - 15 Nov 2024

SLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.90	17.00	0.00	0.00 %	0	0
20.00	10.40	14.50	0.00	0.00 %	0	0
22.50	7.90	12.00	0.00	0.00 %	0	0
25.00	5.30	9.00	0.00	0.00 %	0	0
30.00	0.65	4.90	2.00	0.00 %	0	17
35.00	0.05	0.05	0.20	300.00 %	1	14
40.00	0.05	0.05	0.05	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.95	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	0.95	0.00	0.00 %	0	0
30.00	1.40	0.75	0.05	-96.43 %	2	16
35.00	1.35	5.00	0.00	0.00 %	0	0
40.00	6.40	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions