ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SLP Simulations Plus Inc

31.83
-0.10 (-0.31%)
14 Nov 2024 - Closed
Delayed by 15 minutes

SLP Nov 15 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 15 Nov 2024
Offer 17.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLP Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.9017.000.000.00 %00
20.0010.4014.500.000.00 %00
22.507.9012.000.000.00 %00
25.005.309.000.000.00 %00
30.000.654.902.000.00 %017
35.000.050.050.20300.00 %114
40.000.050.050.050.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.950.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.000.950.000.00 %00
30.001.400.750.05-96.43 %216
35.001.355.000.000.00 %00
40.006.4010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock