We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 7.10 | 5.70 | 96.55 % | 4 | 26 |
| 19.00 | 2.60 | 6.40 | 3.70 | 0.00 % | 0 | 126 |
| 20.00 | 1.60 | 4.90 | 4.00 | 0.00 % | 0 | 107 |
| 21.00 | 2.25 | 4.90 | 1.70 | 0.00 % | 0 | 332 |
| 22.00 | 1.65 | 2.50 | 1.25 | 31.58 % | 5 | 339 |
| 23.00 | 0.80 | 1.70 | 0.40 | 29.03 % | 23 | 198 |
| 24.00 | 0.20 | 0.30 | 0.23 | 130.00 % | 20 | 1,660 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 21 |
| 27.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 298 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 167 |
| 20.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 12,404 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 366 |
| 22.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 25 | 140 |
| 23.00 | 0.15 | 0.20 | 0.15 | -65.12 % | 1,045 | 952 |
| 24.00 | 0.45 | 0.60 | 0.60 | -50.00 % | 24 | 54 |
| 25.00 | 1.25 | 1.50 | 1.65 | -63.33 % | 1 | 21 |
| 26.00 | 0.35 | 2.70 | 5.40 | 0.00 % | 0 | 19 |
| 27.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
