ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGRY Surgery Partners Inc

25.83
-0.62 (-2.34%)
18 May 2024 - Closed
Delayed by 15 minutes

SGRY May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date 17 May 2024
Offer 8.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SGRY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2015.900.000.00 %00
15.0010.4013.500.000.00 %00
17.507.6011.000.000.00 %00
20.004.608.500.000.00 %00
22.501.955.903.600.00 %0132
25.000.603.501.28-57.33 %981
30.000.250.750.13-48.00 %21,204
35.000.002.000.000.00 %00
40.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.000.000.00 %00
15.000.002.450.000.00 %00
17.500.052.000.050.00 %02
20.000.050.050.050.00 %0695
22.500.101.450.100.00 %01,429
25.000.250.200.16-36.00 %260
30.003.705.204.250.00 %019
35.008.7010.200.000.00 %00
40.0013.7015.700.000.00 %00