We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 26.10 | 25.20 | 0.00 % | 0 | 132 |
| 125.00 | 19.30 | 21.10 | 22.53 | 0.00 % | 0 | 52 |
| 130.00 | 12.50 | 17.50 | 8.33 | 0.00 % | 0 | 46 |
| 135.00 | 7.90 | 12.90 | 12.03 | 0.00 % | 0 | 37 |
| 140.00 | 3.50 | 8.40 | 6.90 | 0.00 % | 0 | 44 |
| 145.00 | 0.60 | 5.40 | 3.40 | 0.00 % | 0 | 55 |
| 150.00 | 0.60 | 1.15 | 1.01 | -38.04 % | 5 | 64 |
| 155.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 9 |
| 160.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 1.50 | 0.27 | 0.00 % | 0 | 39 |
| 135.00 | 0.10 | 1.75 | 0.31 | 0.00 % | 0 | 21 |
| 140.00 | 0.80 | 4.00 | 0.90 | 0.00 % | 0 | 9 |
| 145.00 | 0.80 | 5.50 | 2.47 | 0.00 % | 0 | 16 |
| 150.00 | 5.30 | 7.30 | 4.79 | 0.00 % | 0 | 20 |
| 155.00 | 8.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
