We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 669 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 164 |
| 10.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 292 |
| 11.00 | 1.20 | 1.35 | 1.25 | -25.15 % | 6 | 97 |
| 11.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 154 |
| 12.00 | 0.50 | 0.60 | 0.55 | -12.70 % | 152 | 376 |
| 12.50 | 0.30 | 0.35 | 0.35 | -23.91 % | 351 | 199 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 793 |
| 13.50 | 0.05 | 0.15 | 0.09 | -10.00 % | 336 | 180 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 391 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 121 |
| 10.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 67 |
| 11.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 229 |
| 11.50 | 0.10 | 0.20 | 0.10 | -56.52 % | 152 | 559 |
| 12.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 194 |
| 12.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 424 |
| 13.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 567 |
| 13.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 37 |
| 14.00 | 1.75 | 1.90 | 1.74 | -7.94 % | 300 | 367 |
| 14.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
