We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 152 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 738 | Day's Range | 0.20 - 0.65 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 06/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 1.80 | 2.30 | 2.70 | -1.82 % | 30 | 275 |
| 11.00 | 1.60 | 2.75 | 2.40 | 13.21 % | 1 | 98 |
| 11.50 | 0.80 | 1.70 | 1.85 | 12.12 % | 5 | 159 |
| 12.00 | 1.00 | 1.20 | 1.40 | 26.13 % | 26 | 440 |
| 12.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 85 | 415 |
| 13.00 | 0.05 | 0.05 | 0.03 | -89.29 % | 168 | 708 |
| 13.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 288 | 899 |
| 14.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 109 | 2,148 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,334 |
| 15.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 67 |
| 11.00 | 0.04 | 0.10 | 0.03 | -25.00 % | 1 | 225 |
| 11.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 5 | 666 |
| 12.00 | 0.05 | 0.05 | 0.13 | 160.00 % | 5 | 227 |
| 12.50 | 0.08 | 0.05 | 0.03 | -62.50 % | 25 | 606 |
| 13.00 | 0.15 | 0.65 | 0.15 | -25.00 % | 61 | 634 |
| 13.50 | 0.45 | 0.60 | 0.60 | 20.00 % | 3 | 46 |
| 14.00 | 0.40 | 1.05 | 1.08 | 13.68 % | 4 | 347 |
| 14.50 | 1.35 | 1.50 | 1.23 | -12.14 % | 1 | 27 |
| 15.00 | 1.85 | 2.00 | 1.89 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
