We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.00 | Last Trade | 01/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 48.90 | 56.90 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 39.10 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 28.80 | 37.40 | 29.70 | 0.00 % | 0 | 0 |
| 540.00 | 21.10 | 27.70 | 31.30 | 0.00 % | 0 | 2 |
| 550.00 | 12.10 | 19.30 | 12.94 | 0.00 % | 0 | 7 |
| 560.00 | 8.20 | 9.60 | 11.90 | 0.00 % | 0 | 235 |
| 570.00 | 3.70 | 4.90 | 8.15 | 0.00 % | 0 | 21 |
| 580.00 | 1.15 | 4.50 | 2.20 | 17.02 % | 3 | 4 |
| 590.00 | 0.70 | 4.00 | 1.20 | 0.00 % | 0 | 3 |
| 600.00 | 0.05 | 5.00 | 0.25 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.10 | 4.40 | 2.00 | 0.00 % | 0 | 6 |
| 520.00 | 0.25 | 4.60 | 2.40 | 0.00 % | 0 | 4 |
| 530.00 | 0.55 | 4.40 | 5.50 | 0.00 % | 0 | 18 |
| 540.00 | 1.05 | 5.90 | 1.57 | 0.00 % | 0 | 20 |
| 550.00 | 2.90 | 3.90 | 2.80 | 0.00 % | 0 | 14 |
| 560.00 | 5.80 | 7.60 | 7.40 | 0.00 % | 0 | 31 |
| 570.00 | 10.90 | 12.80 | 10.70 | 0.00 % | 0 | 1 |
| 580.00 | 16.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 25.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 34.20 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
