We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.50 | Volume | 182 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 380 | Day's Range | 2.34 - 7.26 |
| Open | 7.26 | Prev Close | 8.70 | Last Trade | 17/5/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.90 | 27.50 | 25.93 | 18.02 % | 3 | 38 |
| 45.00 | 19.00 | 22.50 | 20.95 | 45.79 % | 12 | 23 |
| 50.00 | 14.00 | 18.00 | 15.73 | 49.81 % | 8 | 111 |
| 55.00 | 8.90 | 12.80 | 10.20 | 104.00 % | 24 | 245 |
| 60.00 | 5.10 | 7.60 | 6.00 | 100.00 % | 332 | 707 |
| 65.00 | 0.10 | 2.65 | 0.55 | -8.33 % | 205 | 1,210 |
| 70.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 361 | 793 |
| 75.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 316 | 719 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 303 |
| 85.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 1 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 563 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 510 |
| 50.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 6 | 654 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 105 | 610 |
| 60.00 | 0.05 | 0.05 | 0.10 | -94.15 % | 51 | 648 |
| 65.00 | 0.05 | 2.50 | 0.25 | -95.32 % | 34 | 335 |
| 70.00 | 2.50 | 5.40 | 4.63 | -46.78 % | 182 | 380 |
| 75.00 | 7.80 | 11.10 | 7.32 | -50.54 % | 47 | 62 |
| 80.00 | 12.60 | 16.10 | 17.00 | 0.00 % | 0 | 10 |
| 85.00 | 17.50 | 21.20 | 26.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
