We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.22 | Volume | 375 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 181 | Day's Range | 0.20 - 0.95 |
| Open | 0.95 | Prev Close | 1.29 | Last Trade | 30/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.45 | 5.70 | 5.38 | 68.13 % | 102 | 2,132 |
| 81.00 | 3.55 | 4.90 | 4.15 | 54.85 % | 9 | 234 |
| 82.00 | 2.96 | 3.75 | 2.55 | 36.36 % | 202 | 2,613 |
| 83.00 | 1.61 | 2.81 | 2.60 | 91.18 % | 242 | 912 |
| 84.00 | 1.65 | 1.86 | 1.77 | 82.47 % | 542 | 687 |
| 85.00 | 1.04 | 1.18 | 1.22 | 74.29 % | 1,634 | 3,234 |
| 86.00 | 0.60 | 0.74 | 0.67 | 36.73 % | 905 | 2,061 |
| 87.00 | 0.33 | 0.44 | 0.42 | 20.00 % | 785 | 634 |
| 88.00 | 0.19 | 0.27 | 0.11 | -62.07 % | 233 | 814 |
| 89.00 | 0.14 | 0.21 | 0.18 | 0.00 % | 1,299 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.19 | 0.08 | -85.19 % | 87 | 604 |
| 81.00 | 0.05 | 0.09 | 0.15 | -80.00 % | 3,234 | 426 |
| 82.00 | 0.11 | 0.15 | 0.32 | -75.38 % | 3,710 | 249 |
| 83.00 | 0.22 | 0.31 | 0.38 | -70.54 % | 375 | 181 |
| 84.00 | 0.42 | 0.56 | 0.90 | -58.33 % | 1,227 | 95 |
| 85.00 | 0.74 | 0.91 | 0.91 | -68.84 % | 365 | 147 |
| 86.00 | 1.29 | 1.51 | 1.22 | -73.76 % | 13 | 58 |
| 87.00 | 1.83 | 2.24 | 1.95 | -60.20 % | 4 | 2 |
| 88.00 | 2.61 | 3.60 | 2.68 | -73.98 % | 3 | 1 |
| 89.00 | 3.45 | 5.20 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
