We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.86 | Volume | 14 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 20 | Day's Range | 2.67 - 3.30 |
| Open | 2.80 | Prev Close | 2.46 | Last Trade | 03/12/2024 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.45 | 5.15 | 4.90 | -11.71 % | 175 | 416 |
| 72.00 | 3.85 | 4.35 | 4.36 | -21.72 % | 160 | 810 |
| 73.00 | 3.10 | 3.35 | 3.15 | -33.82 % | 114 | 3,355 |
| 74.00 | 2.28 | 2.66 | 2.32 | -42.00 % | 133 | 1,326 |
| 75.00 | 1.78 | 1.95 | 1.87 | -41.01 % | 348 | 745 |
| 76.00 | 1.28 | 1.45 | 1.41 | -46.99 % | 535 | 1,253 |
| 77.00 | 0.90 | 1.04 | 1.00 | -53.49 % | 708 | 812 |
| 78.00 | 0.63 | 0.74 | 0.70 | -58.33 % | 1,144 | 800 |
| 79.00 | 0.40 | 0.52 | 0.48 | -64.71 % | 233 | 247 |
| 80.00 | 0.32 | 0.34 | 0.32 | -68.63 % | 1,621 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.17 | 0.22 | 0.17 | -29.17 % | 69 | 248 |
| 72.00 | 0.30 | 0.33 | 0.29 | -14.71 % | 565 | 424 |
| 73.00 | 0.46 | 0.54 | 0.50 | -10.71 % | 949 | 661 |
| 74.00 | 0.71 | 0.85 | 0.77 | 4.05 % | 512 | 471 |
| 75.00 | 1.10 | 1.20 | 1.15 | 1.77 % | 602 | 416 |
| 76.00 | 1.56 | 1.74 | 1.64 | 13.10 % | 200 | 127 |
| 77.00 | 2.14 | 2.51 | 2.25 | 14.21 % | 321 | 57 |
| 78.00 | 2.86 | 3.20 | 2.82 | 14.63 % | 14 | 20 |
| 79.00 | 3.60 | 3.90 | 3.65 | 7.35 % | 8 | 31 |
| 80.00 | 4.35 | 4.75 | 5.10 | 32.47 % | 15 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
