We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 4 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 96 | Day's Range | 4.00 - 5.84 |
| Open | 4.00 | Prev Close | 5.15 | Last Trade | 23/7/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 6.00 | 6.30 | 6.50 | 7.62 % | 10 | 77 |
| 57.00 | 4.95 | 5.35 | 5.84 | 13.40 % | 4 | 96 |
| 58.00 | 4.05 | 4.35 | 4.42 | 8.60 % | 9 | 60 |
| 59.00 | 3.20 | 3.40 | 2.99 | -6.56 % | 16 | 165 |
| 60.00 | 2.39 | 2.57 | 2.50 | -7.06 % | 491 | 697 |
| 61.00 | 1.55 | 1.94 | 1.75 | -6.42 % | 406 | 391 |
| 62.00 | 1.15 | 1.21 | 1.16 | -14.07 % | 1,291 | 827 |
| 63.00 | 0.71 | 0.77 | 0.75 | -19.35 % | 483 | 1,286 |
| 64.00 | 0.42 | 0.46 | 0.44 | -26.67 % | 880 | 993 |
| 65.00 | 0.24 | 0.28 | 0.31 | -20.51 % | 1,503 | 1,772 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.02 | 0.05 | 0.08 | 0.00 % | 5 | 346 |
| 57.00 | 0.03 | 0.27 | 0.06 | -45.45 % | 170 | 463 |
| 58.00 | 0.08 | 0.12 | 0.08 | -57.89 % | 74 | 479 |
| 59.00 | 0.17 | 0.21 | 0.17 | -46.88 % | 75 | 1,015 |
| 60.00 | 0.35 | 0.36 | 0.37 | -28.85 % | 448 | 2,509 |
| 61.00 | 0.61 | 0.66 | 0.65 | -22.62 % | 566 | 520 |
| 62.00 | 1.02 | 1.09 | 1.04 | -21.21 % | 196 | 368 |
| 63.00 | 1.57 | 1.65 | 1.54 | -18.95 % | 50 | 507 |
| 64.00 | 2.21 | 2.45 | 2.35 | -17.54 % | 79 | 1,242 |
| 65.00 | 3.05 | 3.30 | 3.86 | 4.32 % | 14 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
