Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 5,632 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8,149 | Day's Range | 0.01 - 0.50 |
| Open | 0.30 | Prev Close | 0.42 | Last Trade | 22/11/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.15 | 0.30 | 0.26 | -65.33 % | 7,447 | 2,841 |
| 23.50 | 0.05 | 0.05 | 0.02 | -95.92 % | 3,467 | 884 |
| 24.00 | 0.05 | 0.05 | 0.03 | -92.86 % | 5,632 | 8,149 |
| 24.50 | 0.05 | 0.05 | 0.05 | -83.87 % | 639 | 1,055 |
| 25.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 519 | 3,893 |
| 25.50 | 0.05 | 0.05 | 0.03 | -83.33 % | 77 | 65 |
| 26.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 15 | 467 |
| 26.50 | 0.36 | 0.05 | 0.36 | 0.00 % | 0 | 10 |
| 27.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 8 | 1,044 |
| 27.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.05 | 0.03 | -97.60 % | 892 | 169 |
| 23.50 | 0.20 | 0.40 | 0.20 | -94.29 % | 550 | 4 |
| 24.00 | 0.55 | 1.20 | 0.60 | -69.85 % | 27 | 12 |
| 24.50 | 0.15 | 2.00 | 1.20 | -56.36 % | 6 | 2 |
| 25.00 | 0.90 | 2.55 | 1.70 | -45.16 % | 1 | 11 |
| 25.50 | 1.55 | 3.10 | 2.05 | 0.00 % | 2 | 0 |
| 26.00 | 2.05 | 4.00 | 7.30 | 0.00 % | 0 | 2 |
| 26.50 | 2.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.40 | 6.10 | 4.80 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
