Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 120 |
| 8.00 | 1.84 | 2.56 | 2.16 | -4.42 % | 54 | 333 |
| 8.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 100 |
| 9.00 | 0.95 | 1.26 | 1.08 | -11.48 % | 93 | 606 |
| 9.50 | 0.58 | 0.71 | 0.60 | -18.92 % | 166 | 1,066 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6,524 |
| 10.50 | 0.08 | 0.09 | 0.08 | -46.67 % | 10,899 | 15,834 |
| 11.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 23,680 |
| 11.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 913 | 9,995 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,444 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 708 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,267 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 2,231 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 255 | 8,953 |
| 9.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 1,304 | 4,785 |
| 10.00 | 0.18 | 0.20 | 0.19 | 0.00 % | 2,682 | 9,980 |
| 10.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 5,476 |
| 11.00 | 0.75 | 1.39 | 0.99 | 15.12 % | 330 | 3,711 |
| 11.50 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1,744 |
| 12.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
