Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.35 | Volume | 13 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 12 | Day's Range | 4.34 - 4.49 |
| Open | 4.44 | Prev Close | 5.61 | Last Trade | 28/3/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.92 | 2.44 | 2.53 | 2.02 % | 7 | 44 |
| 5.50 | 1.72 | 1.92 | 1.83 | -38.38 % | 22 | 66 |
| 6.00 | 0.96 | 1.42 | 1.34 | -25.56 % | 6 | 125 |
| 6.50 | 0.85 | 1.00 | 1.27 | 0.00 % | 0 | 408 |
| 7.00 | 0.38 | 0.55 | 0.41 | -47.44 % | 3,561 | 2,562 |
| 7.50 | 0.01 | 0.01 | 0.01 | -97.30 % | 8,852 | 2,929 |
| 8.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 12,247 | 10,965 |
| 8.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,897 | 19,876 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 317 | 17,448 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 250 | 7,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 276 |
| 5.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 84 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,384 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 501 | 1,204 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 932 | 2,079 |
| 7.50 | 0.10 | 0.11 | 0.10 | 42.86 % | 2,962 | 5,073 |
| 8.00 | 0.59 | 0.63 | 0.60 | 93.55 % | 2,227 | 6,912 |
| 8.50 | 1.09 | 1.13 | 1.14 | 56.16 % | 423 | 1,983 |
| 9.00 | 1.58 | 1.63 | 1.60 | 39.13 % | 123 | 438 |
| 9.50 | 2.02 | 2.50 | 2.50 | 48.81 % | 51 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
