ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RGTI Rigetti Computing Inc

9.60
2.13 (28.51%)
After Hours
Last Updated: 05:00:06
Delayed by 15 minutes

RGTI Dec 27 2024 6 Call

3.50 1.55 (79.49%)
Bid 2.25 Volume 207 Exp. Date 27 Dec 2024
Offer 5.00 Open Interest 305 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.95 Last Trade 20/12/2024 20:29

RGTI Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.652.752.5092.31 %9803,781
7.501.602.602.1595.45 %2,8602,495
8.001.751.851.80125.00 %3,1121,097
8.501.452.551.50114.29 %4,6082,607
9.001.251.301.30132.14 %4,2542,877
9.501.051.251.07114.00 %4,623923
10.000.900.950.95156.76 %19,1154,478
10.500.700.850.78122.86 %2,0971,222
11.000.600.700.65116.67 %4,5422,949
11.500.500.600.60100.00 %1,9482,240

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.150.200.20-75.00 %1,1231,199
7.500.250.300.30-71.43 %2,0321,066
8.000.400.450.40-69.23 %1,4574,902
8.500.600.650.65-60.84 %1,211766
9.000.850.900.86-60.91 %2,878608
9.501.101.201.16-60.00 %1,088339
10.001.451.551.45-50.00 %1,659690
10.501.251.901.75-48.53 %54169
11.002.002.302.29-41.43 %349716
11.502.102.702.50-42.53 %9497