Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.50 | 28.60 | 35.64 | 0.00 % | 0 | 1 |
| 125.00 | 20.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 18.40 | 19.20 | 0.00 % | 0 | 2 |
| 135.00 | 10.40 | 13.30 | 11.60 | 0.00 % | 0 | 12 |
| 140.00 | 7.70 | 8.70 | 10.53 | 0.00 % | 0 | 36 |
| 145.00 | 4.60 | 5.20 | 4.50 | 1.58 % | 2 | 372 |
| 150.00 | 2.35 | 2.70 | 2.55 | 0.00 % | 36 | 1,306 |
| 155.00 | 1.15 | 1.35 | 1.25 | 4.17 % | 7 | 257 |
| 160.00 | 0.55 | 0.70 | 0.60 | 20.00 % | 16 | 141 |
| 165.00 | 0.30 | 1.35 | 0.30 | -11.76 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 22 |
| 125.00 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 55 |
| 130.00 | 0.20 | 0.35 | 0.39 | 0.00 % | 0 | 93 |
| 135.00 | 0.50 | 0.70 | 0.60 | -21.05 % | 4 | 138 |
| 140.00 | 1.20 | 1.60 | 1.45 | -25.64 % | 7 | 162 |
| 145.00 | 2.85 | 3.30 | 3.40 | -12.82 % | 12 | 117 |
| 150.00 | 5.50 | 7.30 | 6.20 | 0.32 % | 16 | 207 |
| 155.00 | 7.80 | 11.40 | 7.20 | 0.00 % | 0 | 148 |
| 160.00 | 12.50 | 15.90 | 12.90 | 0.00 % | 0 | 25 |
| 165.00 | 16.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
