Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 78 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.65 | Last Trade | 22/11/2024 18:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.70 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.80 | 21.30 | 19.20 | 0.00 % | 0 | 2 |
| 135.00 | 13.60 | 17.10 | 14.70 | 0.00 % | 0 | 12 |
| 140.00 | 8.70 | 11.60 | 10.53 | 0.77 % | 1 | 37 |
| 145.00 | 6.80 | 7.20 | 7.00 | 7.69 % | 5 | 362 |
| 150.00 | 2.50 | 4.30 | 4.70 | 19.29 % | 1,028 | 317 |
| 155.00 | 2.10 | 2.35 | 2.00 | -4.76 % | 6 | 293 |
| 160.00 | 1.05 | 1.30 | 1.10 | -12.00 % | 45 | 108 |
| 165.00 | 0.55 | 0.75 | 0.65 | 0.00 % | 5 | 78 |
| 170.00 | 0.30 | 0.45 | 0.36 | 2.86 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 1.20 | 0.32 | 0.00 % | 0 | 54 |
| 130.00 | 0.25 | 0.45 | 0.33 | 0.00 % | 0 | 90 |
| 135.00 | 0.55 | 0.65 | 0.51 | -21.54 % | 13 | 130 |
| 140.00 | 1.15 | 1.55 | 1.21 | -13.57 % | 4 | 135 |
| 145.00 | 2.35 | 2.60 | 2.60 | -16.13 % | 10 | 94 |
| 150.00 | 4.30 | 6.60 | 4.70 | -9.62 % | 8 | 206 |
| 155.00 | 6.90 | 9.70 | 7.20 | -14.29 % | 1 | 147 |
| 160.00 | 9.70 | 13.70 | 12.90 | 0.00 % | 0 | 25 |
| 165.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
