ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REAL RealReal Inc

4.28
-0.07 (-1.61%)
18 May 2024 - Closed
Delayed by 15 minutes

REAL May 17 2024 5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 4,784 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

REAL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.001.702.302.4227.37 %4557
2.501.002.151.97-1.50 %22478
3.001.151.851.25-13.79 %16689
3.500.601.300.70-23.91 %7517,681
4.000.250.350.25-50.00 %3518,762
4.500.050.050.050.00 %201,923
5.000.050.050.050.00 %04,784
5.500.050.500.050.00 %0419

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.050.050.050.00 %0561
2.500.050.550.050.00 %0195
3.000.050.050.050.00 %0368
3.500.030.050.030.00 %03,511
4.000.050.050.050.00 %0119
4.500.200.650.10-33.33 %682
5.000.701.200.70-6.67 %19
5.501.201.602.400.00 %01