Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 675 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 821 | Day's Range | 0.45 - 0.78 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 21/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.20 | 5.60 | 5.10 | 8.51 % | 1 | 192 |
| 3.00 | 4.30 | 4.50 | 4.50 | 31.58 % | 66 | 269 |
| 4.00 | 3.40 | 3.60 | 3.70 | 48.00 % | 998 | 1,593 |
| 5.00 | 2.60 | 2.70 | 2.73 | 55.11 % | 409 | 2,891 |
| 6.00 | 1.90 | 2.05 | 2.15 | 72.00 % | 448 | 2,515 |
| 7.00 | 1.40 | 1.55 | 1.50 | 57.89 % | 1,123 | 4,950 |
| 8.00 | 1.05 | 1.15 | 1.13 | 79.37 % | 2,685 | 2,673 |
| 9.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 557 | 0 |
| 10.00 | 0.60 | 0.70 | 0.66 | 0.00 % | 677 | 0 |
| 11.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 165 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 53 | 626 |
| 3.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 214 | 1,889 |
| 4.00 | 0.10 | 0.15 | 0.11 | -38.89 % | 671 | 1,865 |
| 5.00 | 0.25 | 0.30 | 0.26 | -38.10 % | 242 | 987 |
| 6.00 | 0.60 | 0.65 | 0.60 | -20.00 % | 675 | 821 |
| 7.00 | 1.05 | 1.10 | 1.05 | -32.26 % | 801 | 210 |
| 8.00 | 1.65 | 1.75 | 1.72 | -18.10 % | 291 | 19 |
| 9.00 | 2.25 | 2.60 | 2.24 | 0.00 % | 51 | 0 |
| 10.00 | 3.10 | 3.40 | 3.07 | 0.00 % | 132 | 0 |
| 11.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
