Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.38

0.03 (0.16%)

After Hours

Last Updated: 23:02:20

Delayed by 15 minutes

QYLD Jan 17 2025 10 Call

View Full QYLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QYLD Option Chain - 17 Jan 2025

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.65	1.85	1.80	0.00 %	0	145
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.65	0.75	0.70	-22.22 %	35	1,077
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.03	0.05	0.05	66.67 %	12	2,275
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	0.05	0.05	0.04	-20.00 %	3	735
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.00	0.00	0.00	0.00	0.00 %	0	0
16.66	0.01	0.20	0.08	700.00 %	1	961
17.00	0.00	0.00	0.00	0.00 %	0	0
17.66	0.05	0.05	0.05	0.00 %	10	2,817
18.00	0.00	0.00	0.00	0.00 %	0	0
18.66	0.20	0.40	0.28	-6.67 %	7	247
19.00	0.00	0.00	0.00	0.00 %	0	0
19.66	1.20	1.50	1.35	0.00 %	0	32
20.00	0.00	0.00	0.00	0.00 %	0	0
20.66	1.20	3.60	2.27	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions