Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.17 | Last Trade | 20/11/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 3.30 | 3.20 | 60.00 % | 35 | 20 |
| 1.00 | 2.55 | 2.70 | 2.70 | 63.64 % | 76 | 25 |
| 1.50 | 1.95 | 2.90 | 2.10 | 55.56 % | 165 | 131 |
| 2.00 | 1.65 | 1.80 | 1.85 | 137.18 % | 449 | 1,015 |
| 2.50 | 1.30 | 1.35 | 1.32 | 153.85 % | 1,955 | 9,409 |
| 4.00 | 0.65 | 0.70 | 0.65 | 333.33 % | 6,444 | 1,302 |
| 5.00 | 0.45 | 0.50 | 0.48 | 220.00 % | 10,296 | 7,955 |
| 6.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 500 | 95 |
| 7.50 | 0.15 | 0.25 | 0.19 | 280.00 % | 567 | 2,053 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 0.05 | 0.03 | -82.35 % | 1 | 1 |
| 1.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 373 |
| 1.50 | 0.06 | 0.05 | 0.04 | -33.33 % | 35 | 763 |
| 2.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 269 | 2,135 |
| 2.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 851 | 1,720 |
| 4.00 | 1.00 | 1.10 | 1.08 | -34.55 % | 260 | 74 |
| 5.00 | 1.65 | 2.20 | 1.83 | -29.07 % | 48 | 818 |
| 6.00 | 2.50 | 3.00 | 3.50 | 0.00 % | 0 | 2 |
| 7.50 | 3.90 | 4.90 | 4.13 | -10.22 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
