We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Em Inf | LSE:IEMI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.50 | -0.38% | 1,169.00 | 1,399 | 16:29:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,162.00 | 1,176.00 | 1,179.75 | 1,137.25 | 1,177.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:57:52 | AT | 226 | 1,177.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares II EM Infrastructure DIST£ Net Asset Value(s) |
Ishr Em Inf (IEMI) Charts1 Year Ishr Em Inf Chart |
|
1 Month Ishr Em Inf Chart |
Intraday Ishr Em Inf Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-28 10:57:52 | 1,177.50 | 226 | 2,661.15 | AT |
| 2025-01-28 09:48:32 | 1,177.50 | 1,173 | 13,812.08 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
