We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 5.10 | 5.50 | 0.00 % | 0 | 5 |
| 24.00 | 3.60 | 4.10 | 4.00 | 0.00 % | 0 | 70 |
| 25.00 | 2.15 | 3.10 | 2.97 | 0.00 % | 0 | 12 |
| 26.00 | 1.15 | 2.05 | 1.80 | -28.00 % | 2 | 17 |
| 27.00 | 0.50 | 1.05 | 0.79 | -24.76 % | 1 | 112 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 740 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 313 |
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 157 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 64 |
| 26.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 76 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 359 |
| 28.00 | 0.20 | 0.25 | 0.21 | 5.00 % | 11 | 229 |
| 29.00 | 0.10 | 2.35 | 1.10 | 0.00 % | 7 | 7 |
| 30.00 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 3.90 | 4.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 4.90 | 5.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
