Invesco NASDAQ Next Gen 100 ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco NASDAQ Next Gen 100 ETF	NASDAQ:QQQJ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.22%	31.78	31.28	32.71

High Price	Low Price	Open Price	Traded	Last Trade
32.00	31.785	32.00	79,946	01:00:00

Invesco NASDAQ Next Gen ... (QQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	31.78	0.07	0.22%	31.78	32.00	79,946
16 Jan 2025	31.71	0.17	0.54%	31.51	31.8102	59,072
15 Jan 2025	31.54	0.31	0.99%	31.52	31.8595	65,991
14 Jan 2025	31.23	0.01	0.03%	31.10	31.52	52,648
13 Jan 2025	31.22	0.03	0.10%	30.76	31.22	100,669
10 Jan 2025	31.19	-0.40	-1.27%	31.075	31.35	116,161
08 Jan 2025	31.59	0.02	0.06%	31.29	31.64	78,931
07 Jan 2025	31.57	-0.11	-0.35%	31.4301	31.98	196,460
06 Jan 2025	31.68	0.32	1.02%	31.62	31.8965	178,026
03 Jan 2025	31.36	0.45	1.46%	30.98	31.40	303,102
02 Jan 2025	30.91	0.03	0.10%	30.77	31.244	131,599
31 Dec 2024	30.88	-0.03	-0.10%	30.80	31.15	79,441
30 Dec 2024	30.91	-0.41	-1.31%	30.69	31.06	106,879
27 Dec 2024	31.32	-0.38	-1.20%	31.1339	31.55	73,077
26 Dec 2024	31.70	0.06	0.19%	31.49	31.715	69,857
24 Dec 2024	31.64	0.25	0.80%	31.32	31.64	32,808
23 Dec 2024	31.39	0.03	0.10%	31.09	31.39	87,073
20 Dec 2024	31.36	0.43	1.39%	30.76	31.57	254,691
19 Dec 2024	30.93	-0.08	-0.26%	30.89	31.3452	126,437
18 Dec 2024	31.01	-1.04	-3.24%	30.93	32.16	134,425