We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco NASDAQ Next Gen 100 ETF | NASDAQ:QQQJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.87 | 27.88 | 28.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.86 | 27.7544 | 27.85 | 70,331 | 00:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.85 | 0.00 | 0.00% | 27.7544 | 27.86 | 70,331 |
| 24 Jun 2024 | 27.85 | -0.02 | -0.07% | 27.85 | 28.06 | 62,905 |
| 21 Jun 2024 | 27.87 | 0.07 | 0.25% | 27.63 | 27.895 | 73,715 |
| 20 Jun 2024 | 27.80 | -0.14 | -0.50% | 27.70 | 27.96 | 137,309 |
| 18 Jun 2024 | 27.94 | 0.08 | 0.29% | 27.86 | 28.00 | 80,190 |
| 17 Jun 2024 | 27.86 | 0.15 | 0.54% | 27.56 | 27.93 | 94,188 |
| 14 Jun 2024 | 27.71 | -0.34 | -1.21% | 27.585 | 27.8796 | 68,483 |
| 13 Jun 2024 | 28.05 | -0.04 | -0.14% | 27.87 | 28.10 | 224,589 |
| 12 Jun 2024 | 28.09 | 0.37 | 1.33% | 28.00 | 28.32 | 161,395 |
| 11 Jun 2024 | 27.72 | -0.06 | -0.22% | 27.48 | 27.76 | 50,387 |
| 10 Jun 2024 | 27.78 | 0.24 | 0.87% | 27.41 | 27.79 | 80,842 |
| 07 Jun 2024 | 27.54 | -0.21 | -0.76% | 27.495 | 27.72 | 64,832 |
| 06 Jun 2024 | 27.75 | -0.08 | -0.29% | 27.70 | 27.80 | 81,319 |
| 05 Jun 2024 | 27.83 | 0.41 | 1.50% | 27.50 | 27.83 | 67,269 |
| 04 Jun 2024 | 27.42 | -0.15 | -0.54% | 27.35 | 27.56 | 57,545 |
| 03 Jun 2024 | 27.57 | -0.11 | -0.40% | 27.30 | 27.80 | 63,309 |
| 31 May 2024 | 27.68 | 0.14 | 0.51% | 27.26 | 27.71 | 147,317 |
| 30 May 2024 | 27.54 | -0.08 | -0.29% | 27.44 | 27.6458 | 82,914 |
| 29 May 2024 | 27.62 | -0.32 | -1.15% | 27.5785 | 27.67 | 76,751 |
| 28 May 2024 | 27.94 | -0.14 | -0.50% | 27.85 | 28.13 | 22,386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
