*Across 3 years £903.96 only 361.58

QQQJ Invesco NASDAQ Next Gen 100 ETF

31.54

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Data Download:

Name	Symbol	Market	Type
Invesco NASDAQ Next Gen 100 ETF	NASDAQ:QQQJ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.54	30.70	31.66

High Price	Low Price	Open Price	Traded	Last Trade
			1	12:00:00

Invesco NASDAQ Next Gen ... (QQQJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	31.54	0.17	0.54%	31.42	31.5977	46,602
21 Nov 2024	31.37	0.44	1.42%	30.9664	31.4281	130,508
20 Nov 2024	30.93	0.26	0.85%	30.59	30.93	52,602
19 Nov 2024	30.67	0.07	0.23%	30.3331	30.71	63,724
18 Nov 2024	30.60	0.12	0.39%	30.46	30.67	53,334
15 Nov 2024	30.48	-0.48	-1.55%	30.42	30.82	52,891
14 Nov 2024	30.96	-0.39	-1.24%	30.9543	31.34	49,470
13 Nov 2024	31.35	-0.18	-0.57%	31.2743	31.56	63,528
12 Nov 2024	31.53	-0.29	-0.91%	31.41	31.68	79,759
11 Nov 2024	31.82	0.07	0.22%	31.5348	31.83	112,990
08 Nov 2024	31.75	0.42	1.34%	31.40	31.766	77,072
07 Nov 2024	31.33	0.62	2.02%	31.19	31.42	191,574
06 Nov 2024	30.71	0.63	2.09%	30.41	30.715	179,952
05 Nov 2024	30.08	0.41	1.38%	29.69	30.08	52,566
04 Nov 2024	29.67	0.00	0.00%	29.61	29.9199	104,817
01 Nov 2024	29.67	0.21	0.71%	29.60	29.8269	42,185
31 Oct 2024	29.46	-0.64	-2.13%	29.46	29.87	62,924
30 Oct 2024	30.10	-0.15	-0.50%	30.065	30.32	39,767
29 Oct 2024	30.25	0.04	0.13%	30.1101	30.32	34,223
28 Oct 2024	30.21	0.29	0.97%	30.09	30.275	54,957
25 Oct 2024	29.92	0.03	0.10%	29.89	30.20	45,505