Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 8.50 | 8.90 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.40 | 5.90 | 5.70 | 5.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 27.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 3.40 | 4.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 29.00 | 2.50 | 3.00 | 2.06 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 30.00 | 1.50 | 2.00 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 96 | - |
| 31.00 | 0.80 | 1.15 | 0.96 | 0.975 | 0.11 | 12.94 % | 2 | 124 | 22/11/2024 |
| 32.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 103 | - |
| 33.00 | 0.10 | 0.15 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 14 | 22/11/2024 |
| 34.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.33 | 0.10 | 0.33 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 29.00 | 0.65 | 0.10 | 0.09 | 0.375 | -0.56 | -86.15 % | 2 | 1 | 22/11/2024 |
| 30.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.20 | 0.40 | 0.75 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 0.55 | 0.85 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.10 | 1.70 | 2.51 | 1.40 | 0.00 | 0.00 % | 0 | 357 | - |
| 34.00 | 2.15 | 2.75 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.20 | 3.70 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
