Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 412.00 | 14.85 | 15.14 | 16.19 | 14.995 | 0.00 | 0.00 % | 21 | 0 | 04/4/2025 |
| 413.00 | 14.09 | 14.39 | 16.63 | 14.24 | 0.00 | 0.00 % | 4 | 0 | 04/4/2025 |
| 414.00 | 13.34 | 13.65 | 13.87 | 13.495 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
| 415.00 | 12.61 | 12.91 | 12.55 | 12.76 | 0.00 | 0.00 % | 406 | 0 | 04/4/2025 |
| 416.00 | 11.90 | 12.18 | 12.05 | 12.04 | 0.00 | 0.00 % | 12 | 0 | 04/4/2025 |
| 417.00 | 11.21 | 11.49 | 11.46 | 11.35 | 0.00 | 0.00 % | 134 | 0 | 04/4/2025 |
| 418.00 | 10.54 | 10.82 | 10.50 | 10.68 | 0.00 | 0.00 % | 65 | 0 | 04/4/2025 |
| 419.00 | 9.88 | 10.13 | 10.22 | 10.005 | 0.00 | 0.00 % | 30 | 0 | 04/4/2025 |
| 420.00 | 9.25 | 9.49 | 8.86 | 9.37 | 0.00 | 0.00 % | 1,429 | 0 | 04/4/2025 |
| 421.00 | 8.64 | 8.87 | 8.59 | 8.755 | 0.00 | 0.00 % | 571 | 0 | 04/4/2025 |
| 422.00 | 8.05 | 8.29 | 8.29 | 8.17 | 0.00 | 0.00 % | 742 | 0 | 04/4/2025 |
| 423.00 | 7.48 | 7.70 | 7.52 | 7.59 | 0.00 | 0.00 % | 1,440 | 0 | 04/4/2025 |
| 424.00 | 6.93 | 7.16 | 6.97 | 7.045 | 0.00 | 0.00 % | 2,108 | 0 | 04/4/2025 |
| 425.00 | 6.41 | 6.62 | 6.47 | 6.515 | -23.04 | -78.08 % | 6,715 | 1 | 04/4/2025 |
| 426.00 | 5.93 | 6.12 | 6.04 | 6.025 | 0.00 | 0.00 % | 4,364 | 0 | 04/4/2025 |
| 427.00 | 5.42 | 5.64 | 5.50 | 5.53 | 0.00 | 0.00 % | 8,252 | 0 | 04/4/2025 |
| 428.00 | 4.97 | 5.19 | 5.12 | 5.08 | 0.00 | 0.00 % | 7,041 | 0 | 04/4/2025 |
| 429.00 | 4.54 | 4.74 | 4.72 | 4.64 | 0.00 | 0.00 % | 6,499 | 0 | 04/4/2025 |
| 430.00 | 4.14 | 4.28 | 4.23 | 4.21 | 0.00 | 0.00 % | 24,683 | 0 | 04/4/2025 |
| 431.00 | 3.77 | 3.96 | 3.82 | 3.865 | 0.00 | 0.00 % | 6,719 | 0 | 04/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 412.00 | 4.00 | 4.10 | 4.18 | 4.05 | 3.99 | 2,100.00 % | 6,207 | 117 | 04/4/2025 |
| 413.00 | 4.20 | 4.38 | 4.30 | 4.29 | 4.06 | 1,691.67 % | 5,984 | 14 | 04/4/2025 |
| 414.00 | 4.44 | 4.63 | 4.56 | 4.535 | 4.36 | 2,180.00 % | 5,585 | 140 | 04/4/2025 |
| 415.00 | 4.71 | 4.90 | 4.84 | 4.805 | 4.56 | 1,628.57 % | 14,241 | 1,295 | 04/4/2025 |
| 416.00 | 5.09 | 5.19 | 5.11 | 5.14 | 4.82 | 1,662.07 % | 10,198 | 134 | 04/4/2025 |
| 417.00 | 5.30 | 5.50 | 5.38 | 5.40 | 5.05 | 1,530.30 % | 6,725 | 166 | 04/4/2025 |
| 418.00 | 5.62 | 5.82 | 5.82 | 5.72 | 5.50 | 1,718.75 % | 9,257 | 1,615 | 04/4/2025 |
| 419.00 | 5.97 | 6.17 | 6.22 | 6.07 | 5.86 | 1,627.78 % | 6,920 | 3,110 | 04/4/2025 |
| 420.00 | 6.33 | 6.51 | 6.48 | 6.42 | 6.07 | 1,480.49 % | 33,237 | 3,528 | 04/4/2025 |
| 421.00 | 6.71 | 6.92 | 6.81 | 6.815 | 6.40 | 1,560.98 % | 6,449 | 179 | 04/4/2025 |
| 422.00 | 7.11 | 7.32 | 7.36 | 7.215 | 6.93 | 1,611.63 % | 6,792 | 2,777 | 04/4/2025 |
| 423.00 | 7.52 | 7.75 | 7.77 | 7.635 | 7.29 | 1,518.75 % | 7,966 | 552 | 04/4/2025 |
| 424.00 | 7.97 | 8.21 | 8.09 | 8.09 | 7.56 | 1,426.42 % | 9,156 | 500 | 04/4/2025 |
| 425.00 | 8.44 | 8.68 | 8.61 | 8.56 | 8.05 | 1,437.50 % | 31,548 | 1,977 | 04/4/2025 |
| 426.00 | 8.92 | 9.18 | 9.52 | 9.05 | 8.91 | 1,460.66 % | 8,634 | 176 | 04/4/2025 |
| 427.00 | 9.43 | 9.71 | 9.62 | 9.57 | 8.95 | 1,335.82 % | 10,540 | 539 | 04/4/2025 |
| 428.00 | 9.97 | 10.26 | 10.69 | 10.115 | 9.94 | 1,325.33 % | 11,726 | 601 | 04/4/2025 |
| 429.00 | 10.53 | 10.83 | 10.55 | 10.68 | 9.75 | 1,218.75 % | 12,485 | 452 | 04/4/2025 |
| 430.00 | 11.13 | 11.43 | 11.40 | 11.28 | 10.51 | 1,180.90 % | 22,937 | 3,014 | 04/4/2025 |
| 431.00 | 11.76 | 12.06 | 12.53 | 11.91 | 11.53 | 1,153.00 % | 6,403 | 709 | 04/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
