Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 33.55 | 38.14 | 24.91 | 35.845 | 0.00 | 0.00 % | 20 | 0 | 02/4/2025 |
| 446.00 | 32.42 | 37.25 | 28.00 | 34.835 | 10.14 | 56.77 % | 10 | 1 | 02/4/2025 |
| 447.00 | 31.25 | 36.16 | 23.02 | 33.705 | -0.41 | -1.75 % | 1 | 14 | 02/4/2025 |
| 448.00 | 30.26 | 35.15 | 29.10 | 32.705 | 6.56 | 29.10 % | 1 | 38 | 02/4/2025 |
| 449.00 | 29.26 | 34.17 | 0.00 | 31.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 28.27 | 33.16 | 26.47 | 30.715 | 3.47 | 15.09 % | 66 | 143 | 02/4/2025 |
| 451.00 | 27.27 | 32.11 | 14.11 | 29.69 | 0.00 | 0.00 % | 0 | 4 | - |
| 452.00 | 26.28 | 31.19 | 23.28 | 28.735 | 5.68 | 32.27 % | 52 | 20 | 02/4/2025 |
| 453.00 | 25.29 | 30.20 | 22.49 | 27.745 | 11.39 | 102.61 % | 41 | 29 | 02/4/2025 |
| 454.00 | 24.30 | 29.21 | 19.13 | 26.755 | 7.35 | 62.39 % | 39 | 37 | 02/4/2025 |
| 455.00 | 23.31 | 28.22 | 22.29 | 25.765 | 3.85 | 20.88 % | 91 | 184 | 02/4/2025 |
| 456.00 | 22.33 | 27.24 | 20.81 | 24.785 | 3.52 | 20.36 % | 114 | 72 | 02/4/2025 |
| 457.00 | 21.35 | 26.26 | 20.16 | 23.805 | 3.90 | 23.99 % | 136 | 30 | 02/4/2025 |
| 458.00 | 20.37 | 25.29 | 16.24 | 22.83 | 2.11 | 14.93 % | 18 | 64 | 02/4/2025 |
| 459.00 | 19.68 | 24.31 | 16.45 | 21.995 | 2.64 | 19.12 % | 63 | 158 | 02/4/2025 |
| 460.00 | 18.43 | 23.33 | 16.00 | 20.88 | 3.19 | 24.90 % | 476 | 416 | 02/4/2025 |
| 461.00 | 17.74 | 22.38 | 18.10 | 20.06 | 4.84 | 36.50 % | 128 | 333 | 02/4/2025 |
| 462.00 | 16.67 | 21.51 | 17.47 | 19.09 | 5.06 | 40.77 % | 340 | 450 | 02/4/2025 |
| 463.00 | 15.82 | 20.56 | 16.55 | 18.19 | 5.45 | 49.10 % | 190 | 502 | 02/4/2025 |
| 464.00 | 14.87 | 19.62 | 13.51 | 17.245 | 2.77 | 25.79 % | 359 | 479 | 02/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.15 | -75.00 % | 6,149 | 979 | 02/4/2025 |
| 446.00 | 0.02 | 0.06 | 0.07 | 0.04 | -0.15 | -68.18 % | 1,014 | 399 | 02/4/2025 |
| 447.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.16 | -69.57 % | 4,252 | 321 | 02/4/2025 |
| 448.00 | 0.03 | 0.04 | 0.10 | 0.035 | -0.17 | -62.96 % | 2,432 | 342 | 02/4/2025 |
| 449.00 | 0.04 | 0.07 | 0.10 | 0.055 | -0.20 | -66.67 % | 5,463 | 326 | 02/4/2025 |
| 450.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.27 | -79.41 % | 9,413 | 2,792 | 02/4/2025 |
| 451.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.35 | -87.50 % | 2,474 | 563 | 02/4/2025 |
| 452.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.37 | -84.09 % | 2,335 | 916 | 02/4/2025 |
| 453.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.40 | -81.63 % | 2,160 | 1,451 | 02/4/2025 |
| 454.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.50 | -86.21 % | 2,047 | 770 | 02/4/2025 |
| 455.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.57 | -85.07 % | 6,108 | 2,218 | 02/4/2025 |
| 456.00 | 0.10 | 0.14 | 0.14 | 0.12 | -0.66 | -82.50 % | 3,827 | 531 | 02/4/2025 |
| 457.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.69 | -79.31 % | 5,062 | 935 | 02/4/2025 |
| 458.00 | 0.12 | 0.17 | 0.18 | 0.145 | -0.81 | -81.82 % | 4,580 | 1,354 | 02/4/2025 |
| 459.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.92 | -82.88 % | 2,627 | 785 | 02/4/2025 |
| 460.00 | 0.18 | 0.23 | 0.24 | 0.205 | -1.00 | -80.65 % | 15,487 | 3,366 | 02/4/2025 |
| 461.00 | 0.24 | 0.26 | 0.30 | 0.25 | -1.12 | -78.87 % | 3,849 | 870 | 02/4/2025 |
| 462.00 | 0.23 | 0.30 | 0.32 | 0.265 | -1.29 | -80.12 % | 6,846 | 1,725 | 02/4/2025 |
| 463.00 | 0.27 | 0.35 | 0.36 | 0.31 | -1.43 | -79.89 % | 7,559 | 1,089 | 02/4/2025 |
| 464.00 | 0.32 | 0.40 | 0.44 | 0.36 | -1.58 | -78.22 % | 9,248 | 889 | 02/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
